Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 234.0 234.0 218.89 233.0 37.25 Thousand
09 Aug, 2021 242.0 242.0 235.0 242.0 3061.00
06 Aug, 2021 250.0 250.0 250.0 250.0 -
05 Aug, 2021 247.0 250.0 247.0 250.0 3000.00
04 Aug, 2021 246.0 248.0 246.0 246.0 210.00
03 Aug, 2021 246.0 246.0 242.0 246.0 2877.00
02 Aug, 2021 252.0 252.0 245.6 252.0 4500.00
30 Jul, 2021 250.0 250.0 248.0 248.0 15.13 Thousand
29 Jul, 2021 262.0 262.0 262.0 262.0 -
28 Jul, 2021 262.0 262.0 262.0 262.0 -