Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 12 Jul, 2021 | 295.0 | 295.0 | 290.2 | 295.0 | 362.00 |
| 09 Jul, 2021 | 295.0 | 300.0 | 290.2 | 295.0 | 801.00 |
| 08 Jul, 2021 | 297.0 | 297.0 | 285.0 | 295.0 | 7285.00 |
| 07 Jul, 2021 | 300.0 | 304.0 | 298.9 | 302.0 | 5302.00 |
| 06 Jul, 2021 | 300.0 | 300.0 | 291.0 | 300.0 | 22.86 Thousand |
| 05 Jul, 2021 | 322.1 | 322.1 | 290.1 | 300.0 | 12.25 Thousand |
| 02 Jul, 2021 | 330.0 | 338.0 | 320.0 | 325.0 | 21.14 Thousand |
| 01 Jul, 2021 | 320.0 | 342.4 | 320.0 | 330.0 | 62.21 Thousand |
| 30 Jun, 2021 | 309.5 | 330.0 | 309.5 | 322.5 | 175.59 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR