Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 262.0 262.0 260.0 262.0 2686.00
26 Jul, 2021 270.0 271.0 255.1 262.0 13.86 Thousand
23 Jul, 2021 270.0 274.95 263.1 270.0 864.00
22 Jul, 2021 260.57 275.0 260.57 270.0 62.62 Thousand
21 Jul, 2021 280.25 280.25 242.0 260.0 95.96 Thousand
20 Jul, 2021 295.0 295.0 290.0 295.0 65.84 Thousand
19 Jul, 2021 295.0 295.0 290.0 295.0 1702.00
16 Jul, 2021 295.0 295.0 295.0 295.0 -
15 Jul, 2021 295.0 295.0 295.0 295.0 -
14 Jul, 2021 295.0 296.95 290.5 295.0 4069.00