Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 252.5 | 262.0 | 252.5 | 252.5 | 1763.00 |
| 07 Sep, 2021 | 250.0 | 257.0 | 246.1 | 252.5 | 20.68 Thousand |
| 06 Sep, 2021 | 250.0 | 255.0 | 248.48 | 250.0 | 4077.00 |
| 03 Sep, 2021 | 242.5 | 250.0 | 240.0 | 250.0 | 13.89 Thousand |
| 02 Sep, 2021 | 242.5 | 242.5 | 242.5 | 242.5 | - |
| 01 Sep, 2021 | 250.0 | 254.0 | 240.0 | 242.5 | 2908.00 |
| 31 Aug, 2021 | 250.0 | 250.0 | 240.0 | 250.0 | 1600.00 |
| 27 Aug, 2021 | 252.5 | 252.5 | 240.5 | 252.5 | 30.93 Thousand |
| 26 Aug, 2021 | 264.0 | 264.0 | 220.0 | 255.0 | 304.03 Thousand |
| 25 Aug, 2021 | 237.5 | 270.0 | 220.0 | 267.5 | 51.89 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR