Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 259.5 | 262.0 | 251.0 | 259.5 | 2000.00 |
| 21 Sep, 2021 | 259.5 | 259.5 | 257.0 | 259.5 | 2000.00 |
| 20 Sep, 2021 | 259.5 | 269.0 | 255.0 | 259.5 | 17.65 Thousand |
| 17 Sep, 2021 | 259.5 | 259.5 | 253.4 | 259.5 | 2000.00 |
| 16 Sep, 2021 | 259.5 | 259.5 | 250.0 | 259.5 | 4065.00 |
| 15 Sep, 2021 | 259.5 | 259.5 | 253.4 | 259.5 | 5316.00 |
| 14 Sep, 2021 | 259.5 | 259.5 | 250.0 | 259.5 | 14 Thousand |
| 13 Sep, 2021 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 10 Sep, 2021 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 09 Sep, 2021 | 252.5 | 252.5 | 252.5 | 252.5 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR