Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 271.0 271.0 266.0 266.0 4868.00
19 Oct, 2021 277.5 277.5 277.5 277.5 -
18 Oct, 2021 277.5 278.0 271.0 277.5 6000.00
15 Oct, 2021 277.5 277.5 270.0 277.5 2000.00
14 Oct, 2021 277.5 277.5 277.5 277.5 -
13 Oct, 2021 277.5 280.0 266.0 277.5 3750.00
12 Oct, 2021 277.5 277.5 270.0 277.5 2953.00
11 Oct, 2021 280.0 289.5 269.46 273.0 21.83 Thousand
08 Oct, 2021 273.0 285.84 270.0 280.0 17.27 Thousand
07 Oct, 2021 274.0 274.0 266.4 273.0 9008.00