Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 280.0 | 290.0 | 270.0 | 285.0 | 21.06 Thousand |
| 16 Nov, 2021 | 270.0 | 280.0 | 268.0 | 270.0 | 49.08 Thousand |
| 15 Nov, 2021 | 270.0 | 280.0 | 267.0 | 270.0 | 15.12 Thousand |
| 12 Nov, 2021 | 270.0 | 280.0 | 265.0 | 270.0 | 36.96 Thousand |
| 11 Nov, 2021 | 270.0 | 279.0 | 270.0 | 270.0 | 31.00 |
| 10 Nov, 2021 | 270.0 | 275.0 | 262.5 | 270.0 | 2243.00 |
| 09 Nov, 2021 | 270.0 | 270.0 | 265.0 | 270.0 | 41.00 |
| 08 Nov, 2021 | 270.0 | 277.0 | 263.5 | 270.0 | 7500.00 |
| 05 Nov, 2021 | 270.0 | 278.0 | 268.0 | 270.0 | 15.01 Thousand |
| 04 Nov, 2021 | 270.0 | 270.0 | 263.0 | 270.0 | 100.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR