Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 260.5 260.5 255.0 255.0 4500.00
30 Nov, 2021 275.0 280.0 261.0 270.0 10.58 Thousand
29 Nov, 2021 275.0 275.0 275.0 275.0 -
26 Nov, 2021 275.0 275.0 270.0 275.0 6436.00
25 Nov, 2021 275.0 275.0 275.0 275.0 -
24 Nov, 2021 280.0 280.0 280.0 280.0 172.00
23 Nov, 2021 280.0 280.0 270.0 280.0 10 Thousand
22 Nov, 2021 280.0 280.0 280.0 280.0 -
19 Nov, 2021 280.0 280.0 273.0 280.0 860.00
18 Nov, 2021 281.0 281.0 280.0 280.0 2181.00