Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 240.0 240.0 240.0 240.0 -
30 Dec, 2021 235.0 250.0 235.0 240.0 8562.00
29 Dec, 2021 227.5 230.0 227.5 230.0 1500.00
24 Dec, 2021 220.0 229.0 220.0 225.0 20.68 Thousand
23 Dec, 2021 217.5 223.0 212.0 220.0 2759.00
22 Dec, 2021 217.5 217.5 217.5 217.5 -
21 Dec, 2021 215.0 230.0 207.0 217.5 41.33 Thousand
20 Dec, 2021 220.0 225.64 200.0 210.0 15 Thousand
17 Dec, 2021 225.0 228.0 222.0 225.0 28.31 Thousand
16 Dec, 2021 225.0 225.0 225.0 225.0 -