Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 14 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 13 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 12 Jan, 2022 | 240.0 | 250.0 | 237.0 | 240.0 | 29.68 Thousand |
| 11 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 10 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 07 Jan, 2022 | 240.0 | 240.0 | 236.0 | 240.0 | 1116.00 |
| 06 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 05 Jan, 2022 | 240.0 | 240.0 | 237.0 | 240.0 | 8491.00 |
| 04 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR