Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 220.0 220.0 220.0 220.0 -
11 Feb, 2022 220.0 230.0 220.0 220.0 14.23 Thousand
10 Feb, 2022 220.0 230.0 220.0 220.0 12.5 Thousand
09 Feb, 2022 220.0 223.95 211.0 220.0 2782.00
08 Feb, 2022 220.0 220.0 215.55 220.0 15.04 Thousand
07 Feb, 2022 220.0 220.0 215.55 220.0 2000.00
04 Feb, 2022 220.0 220.0 220.0 220.0 -
03 Feb, 2022 220.0 225.0 220.0 220.0 700.00
02 Feb, 2022 220.0 220.0 215.55 220.0 1945.00
01 Feb, 2022 220.0 226.95 215.55 220.0 5458.00