Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 175.0 180.0 175.0 175.0 7795.00
25 Feb, 2022 190.0 200.0 160.0 175.0 111.55 Thousand
24 Feb, 2022 195.0 195.0 180.0 190.0 11.69 Thousand
23 Feb, 2022 195.0 195.0 195.0 195.0 -
22 Feb, 2022 205.0 205.0 205.0 205.0 -
21 Feb, 2022 215.0 217.0 198.0 205.0 8613.00
18 Feb, 2022 215.0 215.0 210.0 215.0 1500.00
17 Feb, 2022 215.0 215.0 211.0 215.0 1089.00
16 Feb, 2022 220.0 220.0 211.0 220.0 141.00
15 Feb, 2022 220.0 220.0 211.0 220.0 1190.00