Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 165.0 165.15 160.0 165.0 175.3 Thousand
25 Mar, 2022 165.0 165.0 160.0 165.0 5654.00
24 Mar, 2022 167.5 167.5 160.0 165.0 24.4 Thousand
23 Mar, 2022 167.5 167.5 160.0 167.5 17.42 Thousand
22 Mar, 2022 167.5 167.5 163.0 167.5 5100.00
21 Mar, 2022 167.5 167.5 167.5 167.5 -
18 Mar, 2022 167.5 167.5 167.5 167.5 -
17 Mar, 2022 167.5 173.0 163.0 167.5 10 Thousand
16 Mar, 2022 167.5 167.5 167.5 167.5 -
15 Mar, 2022 174.75 174.75 162.0 167.5 4271.00