Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 167.5 167.5 167.5 167.5 -
26 Apr, 2022 167.5 167.5 165.0 167.5 466.00
25 Apr, 2022 167.5 167.5 167.5 167.5 -
22 Apr, 2022 167.5 167.5 167.5 167.5 24.00
21 Apr, 2022 167.5 167.5 167.5 167.5 -
20 Apr, 2022 167.5 167.5 165.0 167.5 21.55 Thousand
19 Apr, 2022 167.5 167.5 165.0 167.5 50 Thousand
14 Apr, 2022 169.75 169.75 165.0 167.5 16.73 Thousand
13 Apr, 2022 170.0 173.4 166.0 170.0 3111.00
12 Apr, 2022 170.0 170.0 170.0 170.0 -