Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 155.0 158.4 155.0 155.0 3888.00
11 May, 2022 160.1 160.1 155.0 155.0 5825.00
10 May, 2022 165.0 165.0 165.0 165.0 -
09 May, 2022 165.0 165.0 165.0 165.0 1000.00
06 May, 2022 167.5 167.5 165.0 167.5 292.00
05 May, 2022 167.5 167.5 165.0 167.5 1179.00
04 May, 2022 167.5 167.5 167.5 167.5 -
03 May, 2022 167.5 167.5 166.75 167.5 179.00
29 Apr, 2022 167.5 167.5 165.0 167.5 1000.00
28 Apr, 2022 167.5 167.5 167.5 167.5 -