Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 100.0 | 100.0 | 95.0 | 97.5 | 6116.00 |
| 10 Jun, 2022 | 97.5 | 99.0 | 95.0 | 97.5 | 3317.00 |
| 09 Jun, 2022 | 100.0 | 100.0 | 97.5 | 97.5 | 2596.00 |
| 08 Jun, 2022 | 102.5 | 102.5 | 101.11 | 102.5 | 8000.00 |
| 07 Jun, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 2155.00 |
| 06 Jun, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Jun, 2022 | 102.5 | 103.2 | 100.05 | 102.5 | 7268.00 |
| 31 May, 2022 | 142.5 | 145.0 | 140.0 | 140.0 | 1003.00 |
| 30 May, 2022 | 142.5 | 142.5 | 140.1 | 142.5 | 31.00 |
| 27 May, 2022 | 145.0 | 145.0 | 140.0 | 145.0 | 352.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR