Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 95.0 95.0 94.9 95.0 10.00
24 Jun, 2022 95.0 95.0 95.0 95.0 -
23 Jun, 2022 98.0 98.0 98.0 98.0 864.00
22 Jun, 2022 92.5 95.0 92.5 95.0 20 Thousand
21 Jun, 2022 92.5 100.0 92.49 92.5 232.9 Thousand
20 Jun, 2022 92.5 92.9 92.5 92.5 200.00
17 Jun, 2022 92.5 92.5 92.0 92.5 15 Thousand
16 Jun, 2022 92.5 92.5 92.5 92.5 -
15 Jun, 2022 92.5 92.5 90.0 92.5 1845.00
14 Jun, 2022 97.5 97.5 97.5 97.5 -