Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 25 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 24 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 23 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 20 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 19 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 18 May, 2022 | 147.5 | 147.5 | 140.0 | 147.5 | 2873.00 |
| 17 May, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 16 May, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 13 May, 2022 | 150.1 | 150.1 | 145.0 | 147.5 | 4024.00 |
SBID
SBO
SBRE
SAV
SAVE
SBAR