Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 170.0 | 170.0 | 165.0 | 170.0 | 8300.00 |
| 08 Apr, 2022 | 170.1 | 170.1 | 170.0 | 170.0 | 7500.00 |
| 07 Apr, 2022 | 173.5 | 177.0 | 173.5 | 173.5 | 968.00 |
| 06 Apr, 2022 | 175.1 | 175.1 | 171.6 | 173.5 | 4417.00 |
| 05 Apr, 2022 | 178.95 | 178.95 | 175.0 | 177.5 | 50.5 Thousand |
| 04 Apr, 2022 | 182.5 | 184.0 | 175.0 | 180.0 | 375.34 Thousand |
| 01 Apr, 2022 | 182.5 | 188.0 | 178.0 | 178.0 | 56.01 Thousand |
| 31 Mar, 2022 | 168.0 | 185.0 | 168.0 | 182.5 | 20.71 Thousand |
| 30 Mar, 2022 | 167.5 | 167.5 | 160.0 | 167.5 | 2210.00 |
| 29 Mar, 2022 | 167.5 | 174.0 | 160.0 | 167.5 | 19.83 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR