Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 175.0 | 176.8 | 170.0 | 175.0 | 6218.00 |
| 11 Mar, 2022 | 175.0 | 175.0 | 170.1 | 175.0 | 7166.00 |
| 10 Mar, 2022 | 175.0 | 177.0 | 175.0 | 175.0 | 5000.00 |
| 09 Mar, 2022 | 175.0 | 175.0 | 170.0 | 175.0 | 4631.00 |
| 08 Mar, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 07 Mar, 2022 | 175.0 | 180.0 | 172.0 | 175.0 | 8196.00 |
| 04 Mar, 2022 | 175.0 | 175.0 | 172.0 | 175.0 | 4387.00 |
| 03 Mar, 2022 | 175.0 | 180.0 | 175.0 | 175.0 | 2005.00 |
| 02 Mar, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Mar, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR