Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 28 Jan, 2022 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 27 Jan, 2022 | 225.0 | 227.0 | 215.0 | 220.0 | 3401.00 |
| 26 Jan, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 25 Jan, 2022 | 225.0 | 225.0 | 210.0 | 225.0 | 4000.00 |
| 24 Jan, 2022 | 232.0 | 232.0 | 222.0 | 230.0 | 6330.00 |
| 21 Jan, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 20 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 19 Jan, 2022 | 240.0 | 245.0 | 235.0 | 235.0 | 5287.00 |
| 18 Jan, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
SBID
SBO
SBRE
SAV
SAVE
SBAR