Silver Bullet Data Services Group PLC (SBDS)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 225.0 225.0 225.0 225.0 -
14 Dec, 2021 234.0 234.0 221.0 225.0 3050.00
13 Dec, 2021 240.0 240.0 231.63 240.0 3500.00
10 Dec, 2021 232.5 238.0 225.0 232.5 18.48 Thousand
09 Dec, 2021 234.0 234.0 215.0 232.5 23.37 Thousand
08 Dec, 2021 240.0 240.0 230.75 237.5 4214.00
07 Dec, 2021 250.0 250.0 245.0 245.0 5000.00
06 Dec, 2021 255.0 260.0 250.0 260.0 772.00
03 Dec, 2021 255.0 255.0 255.0 255.0 432.00
02 Dec, 2021 255.0 255.0 255.0 255.0 -