Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 270.0 | 279.0 | 270.0 | 270.0 | 1792.00 |
| 02 Nov, 2021 | 270.0 | 275.0 | 261.0 | 270.0 | 12.96 Thousand |
| 01 Nov, 2021 | 270.0 | 270.0 | 262.5 | 270.0 | 10.01 Thousand |
| 29 Oct, 2021 | 266.22 | 270.0 | 266.22 | 270.0 | 1503.00 |
| 28 Oct, 2021 | 265.0 | 266.22 | 265.0 | 265.0 | 751.00 |
| 27 Oct, 2021 | 260.0 | 260.0 | 260.0 | 260.0 | 313.00 |
| 26 Oct, 2021 | 274.0 | 274.0 | 260.0 | 265.0 | 11.22 Thousand |
| 25 Oct, 2021 | 275.0 | 275.0 | 266.0 | 275.0 | 1927.00 |
| 22 Oct, 2021 | 275.0 | 275.0 | 270.0 | 275.0 | 11 Thousand |
| 21 Oct, 2021 | 276.0 | 277.75 | 266.0 | 275.0 | 23.44 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR