Silver Bullet Data Services Group PLC (SBDS)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 05 Oct, 2021 | 281.0 | 281.0 | 279.38 | 280.0 | 4811.00 |
| 04 Oct, 2021 | 291.05 | 291.05 | 280.0 | 285.0 | 9505.00 |
| 01 Oct, 2021 | 292.5 | 300.0 | 257.0 | 290.0 | 113.45 Thousand |
| 30 Sep, 2021 | 265.0 | 299.0 | 265.0 | 292.5 | 22.95 Thousand |
| 29 Sep, 2021 | 256.5 | 262.0 | 256.5 | 256.5 | 1523.00 |
| 28 Sep, 2021 | 256.5 | 260.0 | 248.0 | 256.5 | 1031.00 |
| 27 Sep, 2021 | 256.5 | 256.5 | 248.0 | 256.5 | 220.00 |
| 24 Sep, 2021 | 256.5 | 260.0 | 247.0 | 256.5 | 35.89 Thousand |
| 23 Sep, 2021 | 259.5 | 261.0 | 250.0 | 259.5 | 22.99 Thousand |
SBID
SBO
SBRE
SAV
SAVE
SBAR