SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 115.25 117.5 115.25 117.5 4061.00
07 May, 2025 124.0 124.0 115.25 117.5 2377.00
06 May, 2025 121.5 121.5 121.5 121.5 -
02 May, 2025 118.0 124.0 118.0 121.5 2027.00
01 May, 2025 121.5 121.5 121.5 121.5 -
30 Apr, 2025 118.0 124.0 118.0 121.5 1208.00
29 Apr, 2025 121.5 121.5 121.5 121.5 -
28 Apr, 2025 133.0 133.0 118.0 121.5 26.92 Thousand
25 Apr, 2025 109.7 140.0 109.7 133.0 56.69 Thousand
24 Apr, 2025 100.0 110.0 100.0 107.5 24.17 Thousand