SpaceandPeople plc (SAL.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.25 87.5 85.05 87.5 4870.00
04 Nov, 2024 88.0 88.0 87.5 87.5 10 Thousand
01 Nov, 2024 87.5 87.5 87.5 87.5 -
31 Oct, 2024 87.5 87.5 87.5 87.5 -
30 Oct, 2024 85.05 87.5 85.05 87.5 500.00
29 Oct, 2024 87.5 87.5 87.5 87.5 -
28 Oct, 2024 87.25 87.5 87.25 87.5 11.44 Thousand
25 Oct, 2024 87.5 87.5 87.5 87.5 -
24 Oct, 2024 87.5 87.5 87.5 87.5 -
23 Oct, 2024 85.0 88.0 85.0 88.0 29.44 Thousand