SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 233.5 | 240.0 | 233.5 | 235.0 | 7208.00 |
| 07 Oct, 2025 | 212.0 | 231.0 | 212.0 | 231.0 | 16.54 Thousand |
| 06 Oct, 2025 | 206.0 | 211.88 | 202.4 | 206.0 | 427.00 |
| 03 Oct, 2025 | 207.0 | 212.0 | 204.4 | 206.0 | 11.34 Thousand |
| 02 Oct, 2025 | 203.5 | 215.0 | 203.5 | 207.0 | 26.13 Thousand |
| 01 Oct, 2025 | 195.0 | 200.0 | 195.0 | 195.0 | 6950.00 |
| 30 Sep, 2025 | 182.5 | 190.0 | 182.5 | 187.5 | 5862.00 |
| 29 Sep, 2025 | 182.5 | 183.6 | 180.0 | 180.0 | 6871.00 |
| 26 Sep, 2025 | 180.0 | 183.0 | 175.05 | 180.0 | 801.00 |
| 25 Sep, 2025 | 180.0 | 183.0 | 180.0 | 180.0 | 2974.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN