SpaceandPeople plc (SAL.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 87.5 87.5 87.5 87.5 -
30 Oct, 2024 85.05 87.5 85.05 87.5 500.00
29 Oct, 2024 87.5 87.5 87.5 87.5 -
28 Oct, 2024 87.25 87.5 87.25 87.5 11.44 Thousand
25 Oct, 2024 87.5 87.5 87.5 87.5 -
24 Oct, 2024 87.5 87.5 87.5 87.5 -
23 Oct, 2024 85.0 88.0 85.0 88.0 29.44 Thousand
22 Oct, 2024 85.05 89.5 85.0 87.5 3002.00
21 Oct, 2024 87.5 87.5 87.5 87.5 -
18 Oct, 2024 87.5 87.5 87.5 87.5 -