SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 180.0 180.0 180.0 180.0 -
23 Sep, 2025 180.0 183.0 176.6 180.0 99.00
22 Sep, 2025 180.0 183.0 176.6 180.0 22.00
19 Sep, 2025 182.5 188.0 175.0 180.0 7055.00
18 Sep, 2025 182.5 188.0 179.5 182.5 7006.00
17 Sep, 2025 182.5 182.5 180.25 182.5 800.00
16 Sep, 2025 182.5 182.5 182.5 182.5 -
15 Sep, 2025 178.75 190.0 178.75 182.5 26.01 Thousand
12 Sep, 2025 170.0 175.0 170.0 170.0 3160.00
11 Sep, 2025 160.0 170.0 160.0 165.0 19.51 Thousand