SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.0 99.5 97.5 97.5 1505.00
22 Apr, 2025 95.1 100.0 95.1 97.5 1049.00
17 Apr, 2025 100.0 100.0 97.5 97.5 696.00
16 Apr, 2025 100.0 100.0 97.5 97.5 2000.00
15 Apr, 2025 101.88 101.88 90.0 97.5 55.5 Thousand
14 Apr, 2025 104.0 104.0 95.0 101.0 7520.00
11 Apr, 2025 95.0 97.5 95.0 97.5 750.00
10 Apr, 2025 95.0 97.5 95.0 97.5 3000.00
09 Apr, 2025 97.5 97.5 97.5 97.5 -
08 Apr, 2025 95.5 97.5 95.0 97.5 5972.00