SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 104.2 104.2 101.0 101.0 13.00
24 Mar, 2025 101.0 104.2 99.8 101.0 6755.00
21 Mar, 2025 96.25 101.0 96.25 101.0 7907.00
20 Mar, 2025 97.5 97.5 97.5 97.5 456 Thousand
19 Mar, 2025 99.2 99.2 96.3 97.5 8007.00
18 Mar, 2025 99.2 99.2 97.5 97.5 6048.00
17 Mar, 2025 97.5 97.5 97.5 97.5 -
14 Mar, 2025 96.25 99.5 96.25 97.5 2668.00
13 Mar, 2025 97.5 97.5 97.5 97.5 -
12 Mar, 2025 97.5 97.5 97.5 97.5 793.00