SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 150.0 150.0 142.0 150.0 12.00
26 Aug, 2025 150.0 150.0 145.0 150.0 9.00
22 Aug, 2025 150.0 154.0 145.0 150.0 5115.00
21 Aug, 2025 150.0 150.0 150.0 150.0 1000.00
20 Aug, 2025 150.0 154.0 150.0 150.0 1300.00
19 Aug, 2025 150.0 150.0 146.25 150.0 2408.00
18 Aug, 2025 154.0 154.0 145.0 150.0 15.77 Thousand
15 Aug, 2025 155.0 155.0 155.0 155.0 -
14 Aug, 2025 155.0 155.0 155.0 155.0 -
13 Aug, 2025 155.0 159.0 150.1 155.0 772.00