SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 97.35 97.9 97.35 97.5 18.51 Thousand
24 Feb, 2025 97.4 97.5 97.4 97.5 1932.00
21 Feb, 2025 97.5 97.5 97.5 97.5 2.00
20 Feb, 2025 97.5 97.5 97.5 97.5 6100.00
19 Feb, 2025 95.1 97.5 95.1 97.5 200.00
18 Feb, 2025 95.0 97.5 95.0 97.5 1020.00
17 Feb, 2025 98.0 98.0 92.0 97.5 15.39 Thousand
14 Feb, 2025 97.5 97.5 97.5 97.5 -
13 Feb, 2025 99.75 99.75 96.55 97.5 92 Thousand
12 Feb, 2025 96.25 99.75 95.0 97.5 16.18 Thousand