SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 155.0 | 155.0 | 150.13 | 155.0 | 1659.00 |
| 28 Jul, 2025 | 155.0 | 156.5 | 154.0 | 155.0 | 3133.00 |
| 25 Jul, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 7500.00 |
| 24 Jul, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 3633.00 |
| 23 Jul, 2025 | 150.0 | 158.9 | 150.0 | 155.0 | 40.18 Thousand |
| 22 Jul, 2025 | 137.5 | 155.0 | 135.75 | 150.0 | 56.52 Thousand |
| 21 Jul, 2025 | 130.0 | 134.9 | 123.0 | 123.0 | 89.00 |
| 18 Jul, 2025 | 125.75 | 134.9 | 125.75 | 130.0 | 23.32 Thousand |
| 17 Jul, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 1000.00 |
| 16 Jul, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 16.75 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN