SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Jul, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 1453.00 |
| 02 Jul, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 621.00 |
| 01 Jul, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1740.00 |
| 30 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jun, 2025 | 112.0 | 122.0 | 112.0 | 120.0 | 7736.00 |
| 26 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Jun, 2025 | 115.75 | 124.5 | 115.75 | 122.5 | 240.00 |
| 24 Jun, 2025 | 124.5 | 129.0 | 122.5 | 122.5 | 5477.00 |
| 23 Jun, 2025 | 117.0 | 130.0 | 115.0 | 130.0 | 19.44 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO