SpaceandPeople plc (SAL.L)

GBp 97.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 101.0 101.0 95.0 97.5 30.9 Thousand
03 Apr, 2025 97.5 100.0 96.33 100.0 11 Thousand
02 Apr, 2025 99.8 101.0 99.8 101.0 1600.00
01 Apr, 2025 99.8 101.0 99.8 101.0 1376.00
31 Mar, 2025 104.2 104.2 101.0 101.0 112.00
28 Mar, 2025 101.0 101.0 101.0 101.0 671.00
27 Mar, 2025 104.2 104.2 101.0 101.0 22.00
26 Mar, 2025 104.2 104.2 101.0 101.0 20.00
25 Mar, 2025 104.2 104.2 101.0 101.0 13.00
24 Mar, 2025 101.0 104.2 99.8 101.0 6755.00