SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 220.06 220.06 212.5 218.0 11.45 Thousand
02 Dec, 2025 225.0 225.0 220.1 225.0 223.00
01 Dec, 2025 220.0 240.0 220.0 225.0 18.27 Thousand
28 Nov, 2025 212.0 216.0 212.0 212.0 11.00
27 Nov, 2025 215.0 220.0 206.5 212.0 4975.00
26 Nov, 2025 215.0 215.0 215.0 215.0 -
25 Nov, 2025 215.0 215.0 210.0 215.0 2175.00
24 Nov, 2025 215.0 215.0 210.1 215.0 1000.00
21 Nov, 2025 215.0 215.0 214.0 215.0 3000.00
20 Nov, 2025 215.0 215.0 210.0 215.0 238.00