SpaceandPeople plc (SAL.L)

GBp 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 97.5 97.5 97.5 97.5 -
10 Mar, 2025 96.25 99.75 96.25 97.5 526.00
07 Mar, 2025 96.25 99.75 96.25 97.5 512.00
06 Mar, 2025 96.25 97.5 96.25 97.5 11.00
05 Mar, 2025 99.75 99.75 97.5 97.5 10.00
04 Mar, 2025 99.75 99.75 97.5 97.5 16.00
03 Mar, 2025 99.75 99.75 97.5 97.5 2030.00
28 Feb, 2025 99.75 99.75 97.5 97.5 23.00
27 Feb, 2025 99.75 100.0 95.6 97.5 11.84 Thousand
26 Feb, 2025 95.55 99.75 95.55 97.5 1221.00