SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 219.0 219.0 219.0 219.0 -
04 Nov, 2025 219.0 227.0 215.0 219.0 2435.00
03 Nov, 2025 219.0 223.3 215.0 219.0 3620.00
31 Oct, 2025 224.0 227.82 219.0 219.0 6281.00
30 Oct, 2025 230.0 230.0 220.0 224.0 13.07 Thousand
29 Oct, 2025 243.0 243.6 230.0 238.0 5274.00
28 Oct, 2025 243.0 244.0 230.0 243.0 3159.00
27 Oct, 2025 245.0 247.5 240.0 243.0 7698.00
24 Oct, 2025 245.0 247.9 243.5 245.0 3919.00
23 Oct, 2025 248.9 248.9 243.5 245.0 6917.00