SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 125.5 | 125.5 | 122.5 | 122.5 | 4.00 |
| 05 Jun, 2025 | 118.9 | 122.5 | 116.16 | 122.5 | 14.35 Thousand |
| 04 Jun, 2025 | 119.5 | 130.0 | 119.0 | 122.5 | 16.79 Thousand |
| 03 Jun, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 11.09 Thousand |
| 02 Jun, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 3498.00 |
| 30 May, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 11.96 Thousand |
| 29 May, 2025 | 113.77 | 113.77 | 112.5 | 112.5 | 10 Thousand |
| 28 May, 2025 | 116.1 | 116.1 | 111.0 | 112.5 | 14.7 Thousand |
| 27 May, 2025 | 116.1 | 119.5 | 116.1 | 117.5 | 1076.00 |
| 23 May, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO