SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 253.0 | 258.5 | 249.64 | 253.0 | 387.00 |
| 21 Oct, 2025 | 253.0 | 258.5 | 249.64 | 253.0 | 1335.00 |
| 20 Oct, 2025 | 246.5 | 260.0 | 246.5 | 253.0 | 4623.00 |
| 17 Oct, 2025 | 243.0 | 250.0 | 241.0 | 245.0 | 5559.00 |
| 16 Oct, 2025 | 222.0 | 244.0 | 216.0 | 243.0 | 22.88 Thousand |
| 15 Oct, 2025 | 222.0 | 224.5 | 214.0 | 222.0 | 3272.00 |
| 14 Oct, 2025 | 235.0 | 237.0 | 210.0 | 222.0 | 11.27 Thousand |
| 13 Oct, 2025 | 259.0 | 259.0 | 245.0 | 245.0 | 4279.00 |
| 10 Oct, 2025 | 265.0 | 269.5 | 255.0 | 260.0 | 12.25 Thousand |
| 09 Oct, 2025 | 240.0 | 270.0 | 240.0 | 265.0 | 12.69 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN