SpaceandPeople plc (SAL.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 83.75 85.0 83.75 85.0 448.00
18 Nov, 2024 80.0 85.0 80.0 85.0 10.83 Thousand
15 Nov, 2024 85.0 85.0 85.0 85.0 -
14 Nov, 2024 85.0 85.0 85.0 85.0 -
13 Nov, 2024 84.7 85.0 81.0 85.0 10.94 Thousand
12 Nov, 2024 80.25 85.0 80.25 85.0 17.03 Thousand
11 Nov, 2024 85.0 85.0 80.75 85.0 7685.00
08 Nov, 2024 86.98 87.5 86.62 87.5 2730.00
07 Nov, 2024 85.05 87.5 85.0 87.5 3000.00
06 Nov, 2024 87.5 87.5 87.5 87.5 -