SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.5 119.5 117.5 117.5 30.00
21 May, 2025 116.1 120.0 116.1 117.5 1754.00
20 May, 2025 120.0 120.0 117.5 117.5 40.00
19 May, 2025 119.0 120.0 117.5 117.5 16.69 Thousand
16 May, 2025 119.25 119.25 117.5 117.5 250.00
15 May, 2025 115.5 117.5 115.5 117.5 404.00
14 May, 2025 116.0 117.5 116.0 117.5 6600.00
13 May, 2025 119.5 119.5 117.5 117.5 236.00
12 May, 2025 120.0 120.0 117.5 117.5 6028.00
09 May, 2025 118.05 120.0 115.25 120.0 8278.00