SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 52.5 54.0 52.5 54.0 7314.00
10 Feb, 2005 52.5 52.5 50.25 50.25 16.00
08 Feb, 2005 52.5 52.5 51.5 51.5 40 Thousand
04 Feb, 2005 52.5 52.5 48.0 48.0 10 Thousand
27 Jan, 2005 52.5 54.0 52.5 54.0 1000.00
26 Jan, 2005 52.5 53.0 52.5 53.0 8000.00
18 Jan, 2005 52.5 53.75 52.5 53.75 16.00
07 Jan, 2005 54.0 54.0 51.0 51.0 27.5 Thousand
05 Jan, 2005 54.0 55.75 54.0 55.75 400.00
04 Jan, 2005 54.0 54.0 52.5 52.5 34.34 Thousand