SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 55.5 55.5 54.0 54.0 5000.00
23 Aug, 2005 55.5 55.5 54.0 54.0 4000.00
05 Aug, 2005 55.5 56.75 55.5 56.75 261.00
12 Jul, 2005 56.5 56.63 56.5 56.63 72 Thousand
27 Jun, 2005 55.5 57.0 55.5 57.0 1728.00
22 Jun, 2005 55.5 55.5 54.0 54.0 20 Thousand
20 Jun, 2005 54.5 55.5 54.5 55.5 10.85 Thousand
10 Jun, 2005 53.5 55.5 53.5 55.5 5500.00
26 May, 2005 53.5 55.0 53.5 55.0 10 Thousand
25 May, 2005 53.5 55.0 53.5 55.0 3000.00