SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 50.5 50.5 50.0 50.0 15 Thousand
29 Nov, 2005 50.5 53.0 50.5 53.0 73.00
23 Nov, 2005 50.5 50.5 49.3 49.3 3000.00
25 Oct, 2005 49.5 52.0 49.5 52.0 28 Thousand
19 Oct, 2005 50.5 50.5 47.0 47.0 8000.00
10 Oct, 2005 50.5 53.0 50.5 53.0 6000.00
28 Sep, 2005 50.5 50.5 50.0 50.0 10 Thousand
27 Sep, 2005 50.5 50.5 50.5 50.5 6000.00
21 Sep, 2005 54.5 54.5 50.0 50.0 8345.00
14 Sep, 2005 55.5 55.5 53.0 53.0 5000.00