SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 66.5 72.0 66.5 72.0 10.81 Thousand
20 Feb, 2006 66.5 69.25 66.5 69.25 15 Thousand
31 Jan, 2006 66.5 66.5 60.0 60.0 27.5 Thousand
27 Jan, 2006 67.5 70.0 66.5 70.0 212.00
26 Jan, 2006 67.5 69.25 67.5 69.25 3400.00
20 Jan, 2006 68.5 68.5 65.0 65.0 4448.00
19 Jan, 2006 73.5 73.5 67.5 70.0 8500.00
18 Jan, 2006 57.5 77.0 57.5 77.0 21.75 Thousand
17 Jan, 2006 50.5 57.5 50.5 55.0 16 Thousand
09 Jan, 2006 50.5 52.5 50.5 52.5 3708.00