SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 26.35 Thousand |
| 26 Apr, 2006 | 70.0 | 73.0 | 70.0 | 73.0 | 29.3 Thousand |
| 24 Apr, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 1349.00 |
| 21 Apr, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 35.24 Thousand |
| 12 Apr, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 5157.00 |
| 29 Mar, 2006 | 73.5 | 73.5 | 67.0 | 67.0 | 5500.00 |
| 22 Mar, 2006 | 73.5 | 75.0 | 73.5 | 75.0 | 1774.00 |
| 21 Mar, 2006 | 74.5 | 74.5 | 71.0 | 71.0 | 3054.00 |
| 14 Mar, 2006 | 74.5 | 74.5 | 73.0 | 73.0 | 34 Thousand |
| 13 Mar, 2006 | 74.5 | 75.0 | 74.5 | 75.0 | 1000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN