SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 62.5 62.5 60.0 60.0 55 Thousand
28 Jul, 2006 64.5 64.5 58.0 58.0 2985.00
26 Jul, 2006 67.5 67.5 62.0 62.0 12.47 Thousand
24 Jul, 2006 67.5 67.5 64.5 64.5 2000.00
10 Jul, 2006 67.5 69.0 67.5 69.0 2800.00
07 Jul, 2006 67.5 67.5 66.0 66.0 12.5 Thousand
28 Jun, 2006 67.5 67.5 64.25 64.25 202 Thousand
27 Jun, 2006 67.5 67.5 67.0 67.0 47.5 Thousand
26 Jun, 2006 67.5 70.0 67.5 70.0 1408.00
22 Jun, 2006 67.5 67.5 67.0 67.0 50 Thousand