SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 63.5 64.5 63.5 64.0 20 Thousand
13 Oct, 2006 64.5 64.5 62.5 63.5 57.31 Thousand
10 Oct, 2006 64.5 64.5 62.0 62.0 1349.00
09 Oct, 2006 64.5 64.5 62.0 62.0 100.00
29 Sep, 2006 66.0 66.0 64.5 65.0 5000.00
28 Sep, 2006 65.0 66.0 65.0 66.0 3000.00
18 Sep, 2006 65.0 65.0 63.5 63.5 17.66 Thousand
08 Sep, 2006 65.0 67.0 65.0 67.0 50.00
07 Sep, 2006 65.0 65.0 64.5 64.5 25 Thousand
06 Sep, 2006 65.0 65.0 64.0 64.0 6400.00