SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 53.5 54.0 53.5 54.0 4000.00
03 May, 2005 53.5 53.5 51.25 51.25 2000.00
26 Apr, 2005 53.5 53.5 51.5 51.5 200 Thousand
13 Apr, 2005 53.5 53.5 53.0 53.0 50 Thousand
07 Apr, 2005 52.5 52.5 51.0 51.0 10 Thousand
05 Apr, 2005 54.5 54.5 52.0 52.0 20 Thousand
04 Mar, 2005 54.5 54.75 54.5 54.75 7000.00
02 Mar, 2005 54.5 54.5 52.0 52.0 10 Thousand
17 Feb, 2005 54.5 54.5 53.5 54.0 40 Thousand
16 Feb, 2005 52.5 54.5 52.5 54.0 10.6 Thousand