SpaceandPeople plc (SAL.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.1 84.0 83.0 84.0 29.06 Thousand
16 Dec, 2024 83.75 84.0 80.75 84.0 564.00
13 Dec, 2024 84.0 84.0 84.0 84.0 -
12 Dec, 2024 84.0 84.0 84.0 84.0 -
11 Dec, 2024 82.2 84.0 82.2 84.0 4250.00
10 Dec, 2024 84.0 84.0 84.0 84.0 -
09 Dec, 2024 84.0 84.0 84.0 84.0 -
06 Dec, 2024 84.0 84.0 84.0 84.0 -
05 Dec, 2024 84.0 84.0 84.0 84.0 -
04 Dec, 2024 84.0 84.0 84.0 84.0 -