SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.0 | 122.5 | 117.0 | 122.5 | 215.00 |
| 19 Jun, 2025 | 117.0 | 122.5 | 117.0 | 122.5 | 14.00 |
| 18 Jun, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 610.00 |
| 17 Jun, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 200.00 |
| 16 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Jun, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 5.00 |
| 11 Jun, 2025 | 115.75 | 122.5 | 112.0 | 122.5 | 6300.00 |
| 10 Jun, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 45.00 |
| 09 Jun, 2025 | 116.0 | 122.5 | 116.0 | 122.5 | 1994.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO