SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 215.0 | 218.0 | 214.8 | 215.0 | 451.00 |
| 18 Nov, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 17 Nov, 2025 | 215.0 | 218.0 | 210.1 | 215.0 | 6870.00 |
| 14 Nov, 2025 | 215.0 | 215.0 | 210.0 | 215.0 | 3090.00 |
| 13 Nov, 2025 | 215.0 | 216.5 | 210.0 | 215.0 | 17.61 Thousand |
| 12 Nov, 2025 | 218.0 | 218.0 | 210.18 | 215.0 | 12.61 Thousand |
| 11 Nov, 2025 | 219.0 | 226.5 | 213.5 | 219.0 | 7025.00 |
| 10 Nov, 2025 | 219.0 | 219.0 | 217.0 | 219.0 | 3364.00 |
| 07 Nov, 2025 | 219.0 | 226.9 | 217.0 | 219.0 | 1764.00 |
| 06 Nov, 2025 | 219.0 | 226.0 | 215.0 | 219.0 | 6089.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN