SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 120.0 | 124.9 | 120.0 | 120.0 | 2508.00 |
| 14 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jul, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 20.00 |
| 10 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jul, 2025 | 120.0 | 120.0 | 115.0 | 120.0 | 520.00 |
| 08 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Jul, 2025 | 120.0 | 120.6 | 120.0 | 120.0 | 1453.00 |
| 02 Jul, 2025 | 120.0 | 120.6 | 120.0 | 120.0 | 621.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN