SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 155.0 | 159.0 | 155.0 | 155.0 | 9.00 |
| 11 Aug, 2025 | 155.0 | 155.0 | 150.1 | 155.0 | 1000.00 |
| 08 Aug, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Aug, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Aug, 2025 | 155.0 | 155.0 | 154.75 | 155.0 | 161.00 |
| 05 Aug, 2025 | 155.0 | 158.0 | 147.0 | 155.0 | 1515.00 |
| 04 Aug, 2025 | 155.0 | 160.0 | 155.0 | 155.0 | 6495.00 |
| 01 Aug, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 31 Jul, 2025 | 155.0 | 155.0 | 151.25 | 155.0 | 9911.00 |
| 30 Jul, 2025 | 155.0 | 156.1 | 150.75 | 155.0 | 9176.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN