SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 150.0 | 160.0 | 150.0 | 157.5 | 15.18 Thousand |
| 09 Sep, 2025 | 145.0 | 154.0 | 142.0 | 145.0 | 9408.00 |
| 08 Sep, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 80.00 |
| 05 Sep, 2025 | 144.95 | 149.0 | 144.95 | 145.0 | 8050.00 |
| 04 Sep, 2025 | 142.5 | 144.0 | 140.0 | 142.5 | 5271.00 |
| 03 Sep, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 02 Sep, 2025 | 145.0 | 145.0 | 140.15 | 145.0 | 6723.00 |
| 01 Sep, 2025 | 147.5 | 155.0 | 140.0 | 147.5 | 9407.00 |
| 29 Aug, 2025 | 150.0 | 154.9 | 147.5 | 147.5 | 29.00 |
| 28 Aug, 2025 | 150.0 | 154.0 | 150.0 | 150.0 | 44.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN