SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 120.0 | 121.75 | 115.5 | 120.0 | 1848.00 |
| 30 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jun, 2025 | 122.0 | 122.0 | 112.0 | 120.0 | 4868.00 |
| 26 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Jun, 2025 | 122.5 | 124.5 | 115.75 | 122.5 | 240.00 |
| 24 Jun, 2025 | 122.5 | 129.0 | 122.5 | 122.5 | 5477.00 |
| 23 Jun, 2025 | 122.5 | 130.0 | 115.0 | 130.0 | 19.44 Thousand |
| 20 Jun, 2025 | 122.5 | 122.5 | 117.0 | 122.5 | 215.00 |
| 19 Jun, 2025 | 122.5 | 122.5 | 117.0 | 122.5 | 7.00 |
| 18 Jun, 2025 | 122.5 | 122.5 | 115.0 | 122.5 | 455.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN