SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 9731.00 |
| 02 Jun, 2025 | 112.5 | 114.0 | 112.5 | 112.5 | 1749.00 |
| 30 May, 2025 | 112.5 | 114.0 | 112.5 | 112.5 | 6961.00 |
| 29 May, 2025 | 112.5 | 113.77 | 112.5 | 112.5 | 7500.00 |
| 28 May, 2025 | 116.1 | 116.1 | 111.0 | 112.5 | 14.7 Thousand |
| 27 May, 2025 | 117.5 | 119.5 | 116.1 | 117.5 | 1076.00 |
| 23 May, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 May, 2025 | 119.5 | 119.5 | 117.5 | 117.5 | 20.00 |
| 21 May, 2025 | 117.5 | 120.0 | 116.1 | 117.5 | 1742.00 |
| 20 May, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 40.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN