SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Dec, 2024 | 83.75 | 84.0 | 83.75 | 84.0 | 10.82 Thousand |
| 20 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Dec, 2024 | 83.1 | 84.0 | 83.0 | 84.0 | 29.06 Thousand |
| 16 Dec, 2024 | 83.75 | 84.0 | 80.75 | 84.0 | 564.00 |
| 13 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO