SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 82.25 82.5 82.25 82.5 4000.00
28 Nov, 2024 82.5 82.5 82.5 82.5 -
27 Nov, 2024 82.5 82.5 82.5 82.5 -
26 Nov, 2024 82.5 82.5 82.5 82.5 -
25 Nov, 2024 80.55 82.5 80.0 82.5 5250.00
22 Nov, 2024 83.5 85.0 83.5 85.0 340.00
21 Nov, 2024 85.0 85.0 85.0 85.0 -
20 Nov, 2024 85.0 85.0 85.0 85.0 -
19 Nov, 2024 83.75 85.0 83.75 85.0 448.00
18 Nov, 2024 80.0 85.0 80.0 85.0 10.83 Thousand