SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 121.5 | 124.0 | 118.0 | 121.5 | 2027.00 |
| 01 May, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 30 Apr, 2025 | 121.5 | 124.0 | 118.0 | 121.5 | 1208.00 |
| 29 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 28 Apr, 2025 | 133.0 | 133.0 | 118.0 | 121.5 | 51.92 Thousand |
| 25 Apr, 2025 | 109.7 | 140.0 | 109.7 | 133.0 | 56.69 Thousand |
| 24 Apr, 2025 | 100.0 | 110.0 | 100.0 | 107.5 | 19.17 Thousand |
| 23 Apr, 2025 | 97.5 | 99.5 | 97.5 | 97.5 | 1504.00 |
| 22 Apr, 2025 | 97.5 | 100.0 | 95.1 | 97.5 | 1049.00 |
| 17 Apr, 2025 | 97.5 | 100.0 | 97.5 | 97.5 | 598.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN