GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 82.25 | 82.5 | 82.25 | 82.5 | 4000.00 |
28 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
27 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
26 Nov, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
25 Nov, 2024 | 80.55 | 82.5 | 80.0 | 82.5 | 5250.00 |
22 Nov, 2024 | 83.5 | 85.0 | 83.5 | 85.0 | 340.00 |
21 Nov, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
20 Nov, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
19 Nov, 2024 | 83.75 | 85.0 | 83.75 | 85.0 | 448.00 |
18 Nov, 2024 | 80.0 | 85.0 | 80.0 | 85.0 | 10.83 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO