GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
14 Nov, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | - |
13 Nov, 2024 | 84.7 | 85.0 | 81.0 | 85.0 | 10.94 Thousand |
12 Nov, 2024 | 80.25 | 85.0 | 80.25 | 85.0 | 17.03 Thousand |
11 Nov, 2024 | 85.0 | 85.0 | 80.75 | 85.0 | 7685.00 |
08 Nov, 2024 | 86.98 | 87.5 | 86.62 | 87.5 | 2730.00 |
07 Nov, 2024 | 85.05 | 87.5 | 85.0 | 87.5 | 3000.00 |
06 Nov, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
05 Nov, 2024 | 85.25 | 87.5 | 85.05 | 87.5 | 4870.00 |
04 Nov, 2024 | 88.0 | 88.0 | 87.5 | 87.5 | 10 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO