SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 97.5 100.0 97.5 97.5 2000.00
15 Apr, 2025 101.0 101.88 90.0 97.5 55.5 Thousand
14 Apr, 2025 101.0 104.0 95.0 101.0 7520.00
11 Apr, 2025 97.5 97.5 95.0 97.5 750.00
10 Apr, 2025 97.5 97.5 95.0 97.5 1500.00
09 Apr, 2025 97.5 97.5 97.5 97.5 -
08 Apr, 2025 97.5 97.5 95.0 97.5 5472.00
07 Apr, 2025 97.5 97.5 95.0 97.5 800.00
04 Apr, 2025 100.0 101.0 95.0 97.5 28.4 Thousand
03 Apr, 2025 100.0 100.0 96.33 100.0 11 Thousand