SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 85.0 85.0 85.0 85.0 -
14 Nov, 2024 85.0 85.0 85.0 85.0 -
13 Nov, 2024 84.7 85.0 81.0 85.0 10.94 Thousand
12 Nov, 2024 80.25 85.0 80.25 85.0 17.03 Thousand
11 Nov, 2024 85.0 85.0 80.75 85.0 7685.00
08 Nov, 2024 86.98 87.5 86.62 87.5 2730.00
07 Nov, 2024 85.05 87.5 85.0 87.5 3000.00
06 Nov, 2024 87.5 87.5 87.5 87.5 -
05 Nov, 2024 85.25 87.5 85.05 87.5 4870.00
04 Nov, 2024 88.0 88.0 87.5 87.5 10 Thousand