SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 97.5 | 99.2 | 96.3 | 97.5 | 8007.00 |
| 18 Mar, 2025 | 97.5 | 99.2 | 97.5 | 97.5 | 3024.00 |
| 17 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 14 Mar, 2025 | 97.5 | 99.5 | 96.25 | 97.5 | 1608.00 |
| 13 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 10 Mar, 2025 | 97.5 | 99.75 | 96.25 | 97.5 | 513.00 |
| 07 Mar, 2025 | 97.5 | 99.75 | 96.25 | 97.5 | 512.00 |
| 06 Mar, 2025 | 97.5 | 97.5 | 96.25 | 97.5 | 11.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN