SpaceandPeople plc (SAL.L)

GBp 121.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 87.5 87.5 87.5 87.5 -
17 Oct, 2024 87.5 87.5 87.5 87.5 -
16 Oct, 2024 87.5 87.5 87.5 87.5 -
15 Oct, 2024 88.43 88.43 87.5 87.5 4000.00
14 Oct, 2024 87.5 87.5 87.5 87.5 -
11 Oct, 2024 87.5 87.5 87.5 87.5 -
10 Oct, 2024 85.05 88.43 85.0 87.5 22.25 Thousand
09 Oct, 2024 87.5 87.5 87.5 87.5 -
08 Oct, 2024 87.0 87.5 87.0 87.5 2000.00
07 Oct, 2024 87.88 88.5 87.0 88.5 7375.00