GBp 121.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
17 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
16 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
15 Oct, 2024 | 88.43 | 88.43 | 87.5 | 87.5 | 4000.00 |
14 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
11 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
10 Oct, 2024 | 85.05 | 88.43 | 85.0 | 87.5 | 22.25 Thousand |
09 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
08 Oct, 2024 | 87.0 | 87.5 | 87.0 | 87.5 | 2000.00 |
07 Oct, 2024 | 87.88 | 88.5 | 87.0 | 88.5 | 7375.00 |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO