SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 99.75 | 103.0 | 95.1 | 100.0 | 16.6 Thousand |
| 19 Sep, 2024 | 95.25 | 98.9 | 95.25 | 97.5 | 5000.00 |
| 18 Sep, 2024 | 99.0 | 99.0 | 97.5 | 97.5 | 10 Thousand |
| 17 Sep, 2024 | 105.66 | 106.5 | 95.0 | 97.5 | 38.56 Thousand |
| 16 Sep, 2024 | 102.08 | 109.33 | 102.08 | 106.0 | 2533.00 |
| 13 Sep, 2024 | 109.45 | 109.45 | 106.0 | 106.0 | 5000.00 |
| 12 Sep, 2024 | 105.5 | 107.69 | 105.5 | 106.0 | 14.5 Thousand |
| 11 Sep, 2024 | 107.93 | 115.0 | 105.5 | 107.5 | 50.33 Thousand |
| 10 Sep, 2024 | 107.92 | 107.92 | 104.0 | 104.0 | 5581.00 |
| 09 Sep, 2024 | 98.9 | 104.84 | 98.0 | 104.0 | 30.69 Thousand |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO