SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 97.5 97.5 95.1 97.5 100.00
18 Feb, 2025 97.5 97.5 95.0 97.5 1020.00
17 Feb, 2025 97.5 98.0 92.0 97.5 15.35 Thousand
14 Feb, 2025 97.5 97.5 97.5 97.5 -
13 Feb, 2025 97.5 99.75 96.55 97.5 2051.00
12 Feb, 2025 97.5 99.75 95.0 97.5 16.18 Thousand
11 Feb, 2025 100.0 105.0 95.0 97.5 50.09 Thousand
10 Feb, 2025 95.0 105.0 90.0 90.0 7953.00
07 Feb, 2025 95.0 99.0 95.0 95.0 4701.00
06 Feb, 2025 95.0 95.0 92.5 95.0 21.00