SpaceandPeople plc (SAL.L)
GBp 121.5
(0.0%)
GBp 121.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98.9 | 104.84 | 98.0 | 104.0 | 30.69 Thousand |
| 06 Sep, 2024 | 98.9 | 101.0 | 97.0 | 101.0 | 18.6 Thousand |
| 05 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 04 Sep, 2024 | 97.2 | 101.0 | 97.2 | 101.0 | 6054.00 |
| 03 Sep, 2024 | 99.9 | 101.0 | 97.0 | 101.0 | 6504.00 |
| 02 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 29 Aug, 2024 | 100.12 | 101.0 | 97.13 | 101.0 | 2283.00 |
| 28 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
KUYAF
KOFUBL
TIAANC
CLPT
PLG
CYIO